2018-01-13T05:57:02.754Z|I-OCEAN7-304-0616641|  24.92   8.867  32.044  29.808 1479.7317 22:13:01.25M
2018-01-13T05:57:07.817Z|I-OCEAN7-304-0616641|  24.92   8.867  32.011  29.773 1479.6897 22:13:06.31M
2018-01-13T05:57:12.885Z|I-OCEAN7-304-0616641|  24.93   8.868  32.011  29.773 1479.6912 22:13:11.37M
2018-01-13T05:57:17.948Z|I-OCEAN7-304-0616641|  24.88   8.868  32.042  29.805 1479.7291 22:13:16.44M
2018-01-13T05:57:23.013Z|I-OCEAN7-304-0616641|  24.88   8.868  32.017  29.779 1479.6982 22:13:21.50M
2018-01-13T05:57:28.080Z|I-OCEAN7-304-0616641|  24.88   8.868  32.028  29.790 1479.7119 22:13:26.57M
2018-01-13T05:57:33.145Z|I-OCEAN7-304-0616641|  24.88   8.868  32.014  29.776 1479.6942 22:13:31.63M
2018-01-13T05:57:38.211Z|I-OCEAN7-304-0616641|  24.94   8.868  32.006  29.767 1479.6860 22:13:36.70M
2018-01-13T05:57:43.274Z|I-OCEAN7-304-0616641|  24.88   8.869  32.048  29.810 1479.7390 22:13:41.76M
2018-01-13T05:57:48.338Z|I-OCEAN7-304-0616641|  24.89   8.869  32.048  29.810 1479.7406 22:13:46.82M
2018-01-13T05:57:53.402Z|I-OCEAN7-304-0616641|  24.88   8.869  32.057  29.819 1479.7535 22:13:51.89M
2018-01-13T05:57:58.468Z|I-OCEAN7-304-0616641|  24.92   8.870  32.059  29.820 1479.7585 22:13:56.95M