2018-01-13T05:55:01.457Z|I-OCEAN7-304-0616641|  24.89   8.867  31.998  29.760 1479.6721 22:11:00.21M
2018-01-13T05:55:06.521Z|I-OCEAN7-304-0616641|  24.89   8.867  31.968  29.730 1479.6339 22:11:05.02M
2018-01-13T05:55:11.587Z|I-OCEAN7-304-0616641|  24.89   8.866  32.000  29.763 1479.6727 22:11:10.08M
2018-01-13T05:55:16.650Z|I-OCEAN7-304-0616641|  24.89   8.866  31.967  29.730 1479.6306 22:11:15.14M
2018-01-13T05:55:21.714Z|I-OCEAN7-304-0616641|  24.89   8.866  31.967  29.730 1479.6295 22:11:20.21M
2018-01-13T05:55:26.781Z|I-OCEAN7-304-0616641|  24.89   8.865  31.967  29.730 1479.6292 22:11:25.27M
2018-01-13T05:55:31.846Z|I-OCEAN7-304-0616641|  24.89   8.862  31.994  29.761 1479.6543 22:11:30.33M
2018-01-13T05:55:36.912Z|I-OCEAN7-304-0616641|  24.84   8.862  32.005  29.772 1479.6654 22:11:35.40M
2018-01-13T05:55:41.974Z|I-OCEAN7-304-0616641|  24.92   8.863  32.036  29.802 1479.7106 22:11:40.46M
2018-01-13T05:55:47.040Z|I-OCEAN7-304-0616641|  24.88   8.864  32.036  29.802 1479.7130 22:11:45.52M
2018-01-13T05:55:52.106Z|I-OCEAN7-304-0616641|  24.88   8.865  32.015  29.779 1479.6887 22:11:50.59M
2018-01-13T05:55:56.911Z|I-OCEAN7-304-0616641|  24.88   8.866  32.036  29.800 1479.7172 22:11:55.65M