2018-01-13T05:53:00.417Z|I-OCEAN7-304-0616641|  24.90   8.873  32.078  29.837 1479.7903 22:08:58.88M
2018-01-13T05:53:05.484Z|I-OCEAN7-304-0616641|  24.90   8.874  32.076  29.835 1479.7903 22:09:03.95M
2018-01-13T05:53:10.549Z|I-OCEAN7-304-0616641|  24.92   8.875  32.058  29.816 1479.7695 22:09:09.04M
2018-01-13T05:53:15.615Z|I-OCEAN7-304-0616641|  24.91   8.876  32.053  29.810 1479.7654 22:09:14.10M
2018-01-13T05:53:20.678Z|I-OCEAN7-304-0616641|  24.95   8.877  32.016  29.770 1479.7220 22:09:19.16M
2018-01-13T05:53:25.744Z|I-OCEAN7-304-0616641|  24.95   8.878  32.049  29.804 1479.7667 22:09:24.23M
2018-01-13T05:53:30.808Z|I-OCEAN7-304-0616641|  24.93   8.880  32.049  29.802 1479.7729 22:09:29.29M
2018-01-13T05:53:35.873Z|I-OCEAN7-304-0616641|  24.94   8.880  32.058  29.811 1479.7843 22:09:34.35M
2018-01-13T05:53:40.940Z|I-OCEAN7-304-0616641|  24.93   8.880  32.059  29.812 1479.7864 22:09:39.42M
2018-01-13T05:53:46.005Z|I-OCEAN7-304-0616641|  24.96   8.880  32.047  29.799 1479.7710 22:09:44.48M
2018-01-13T05:53:50.807Z|I-OCEAN7-304-0616641|  24.84   8.880  32.048  29.801 1479.7710 22:09:49.55M
2018-01-13T05:53:55.873Z|I-OCEAN7-304-0616641|  24.91   8.880  32.049  29.801 1479.7720 22:09:54.35M