2018-01-13T05:51:03.925Z|I-OCEAN7-304-0616641|  24.88   8.862  32.129  29.899 1479.8248 22:07:02.40M
2018-01-13T05:51:08.990Z|I-OCEAN7-304-0616641|  24.93   8.862  32.123  29.893 1479.8180 22:07:07.46M
2018-01-13T05:51:14.056Z|I-OCEAN7-304-0616641|  24.93   8.862  32.110  29.879 1479.8015 22:07:12.52M
2018-01-13T05:51:19.120Z|I-OCEAN7-304-0616641|  24.92   8.862  32.078  29.847 1479.7618 22:07:17.59M
2018-01-13T05:51:24.186Z|I-OCEAN7-304-0616641|  24.90   8.862  32.078  29.846 1479.7606 22:07:22.65M
2018-01-13T05:51:29.252Z|I-OCEAN7-304-0616641|  24.91   8.862  32.079  29.847 1479.7623 22:07:27.72M
2018-01-13T05:51:34.316Z|I-OCEAN7-304-0616641|  24.88   8.863  32.079  29.847 1479.7622 22:07:32.78M
2018-01-13T05:51:39.379Z|I-OCEAN7-304-0616641|  24.89   8.863  32.089  29.857 1479.7756 22:07:37.85M
2018-01-13T05:51:44.447Z|I-OCEAN7-304-0616641|  24.90   8.863  32.106  29.874 1479.7976 22:07:42.91M
2018-01-13T05:51:49.511Z|I-OCEAN7-304-0616641|  24.89   8.863  32.087  29.855 1479.7744 22:07:48.97M
2018-01-13T05:51:54.576Z|I-OCEAN7-304-0616641|  24.95   8.862  32.039  29.806 1479.7111 22:07:53.06M
2018-01-13T05:51:59.684Z|I-OCEAN7-304-0616641|  24.93   8.862  32.082  29.851 1479.7659 22:07:58.12M