2018-01-13T05:48:01.588Z|I-OCEAN7-304-0616641|  24.99   8.895  32.141  29.884 1479.9292 22:04:00.06M
2018-01-13T05:48:06.653Z|I-OCEAN7-304-0616641|  24.99   8.895  32.117  29.859 1479.9001 22:04:05.12M
2018-01-13T05:48:11.719Z|I-OCEAN7-304-0616641|  24.97   8.896  32.149  29.891 1479.9418 22:04:10.19M
2018-01-13T05:48:16.784Z|I-OCEAN7-304-0616641|  25.02   8.896  32.103  29.844 1479.8864 22:04:15.25M
2018-01-13T05:48:21.847Z|I-OCEAN7-304-0616641|  24.94   8.896  32.127  29.868 1479.9153 22:04:20.31M
2018-01-13T05:48:26.912Z|I-OCEAN7-304-0616641|  24.98   8.896  32.126  29.868 1479.9153 22:04:25.38M
2018-01-13T05:48:31.979Z|I-OCEAN7-304-0616641|  24.99   8.896  32.126  29.867 1479.9142 22:04:30.44M
2018-01-13T05:48:37.043Z|I-OCEAN7-304-0616641|  24.92   8.896  32.138  29.880 1479.9291 22:04:35.51M
2018-01-13T05:48:42.108Z|I-OCEAN7-304-0616641|  24.97   8.896  32.130  29.871 1479.9189 22:04:40.57M
2018-01-13T05:48:47.173Z|I-OCEAN7-304-0616641|  24.95   8.896  32.146  29.888 1479.9381 22:04:45.63M
2018-01-13T05:48:52.237Z|I-OCEAN7-304-0616641|  24.93   8.896  32.078  29.819 1479.8528 22:04:50.70M
2018-01-13T05:48:57.302Z|I-OCEAN7-304-0616641|  24.99   8.896  32.079  29.819 1479.8542 22:04:55.76M