2018-01-13T05:46:00.029Z|I-OCEAN7-304-0616641|  25.00   8.902  32.209  29.948 1480.0337 22:01:58.74M
2018-01-13T05:46:05.094Z|I-OCEAN7-304-0616641|  25.00   8.902  32.189  29.927 1480.0090 22:02:03.54M
2018-01-13T05:46:10.159Z|I-OCEAN7-304-0616641|  25.02   8.902  32.173  29.911 1479.9891 22:02:08.61M
2018-01-13T05:46:15.226Z|I-OCEAN7-304-0616641|  25.02   8.902  32.172  29.910 1479.9872 22:02:13.67M
2018-01-13T05:46:20.289Z|I-OCEAN7-304-0616641|  25.02   8.902  32.135  29.872 1479.9408 22:02:18.74M
2018-01-13T05:46:25.354Z|I-OCEAN7-304-0616641|  25.00   8.901  32.144  29.882 1479.9515 22:02:23.80M
2018-01-13T05:46:30.420Z|I-OCEAN7-304-0616641|  25.00   8.901  32.174  29.913 1479.9893 22:02:28.87M
2018-01-13T05:46:35.486Z|I-OCEAN7-304-0616641|  25.07   8.901  32.181  29.920 1479.9993 22:02:33.93M
2018-01-13T05:46:40.550Z|I-OCEAN7-304-0616641|  25.00   8.901  32.179  29.918 1479.9956 22:02:39.02M
2018-01-13T05:46:45.612Z|I-OCEAN7-304-0616641|  25.05   8.902  32.142  29.879 1479.9503 22:02:44.08M
2018-01-13T05:46:50.677Z|I-OCEAN7-304-0616641|  25.02   8.902  32.142  29.879 1479.9514 22:02:49.14M
2018-01-13T05:46:55.746Z|I-OCEAN7-304-0616641|  25.02   8.903  32.142  29.878 1479.9530 22:02:54.20M