2018-01-13T05:40:01.981Z|I-OCEAN7-304-0616641|  24.99   8.873  32.219  29.982 1479.9675 21:56:00.42M
2018-01-13T05:40:07.047Z|I-OCEAN7-304-0616641|  25.05   8.873  32.235  29.999 1479.9901 21:56:05.48M
2018-01-13T05:40:12.110Z|I-OCEAN7-304-0616641|  25.04   8.873  32.161  29.923 1479.8972 21:56:10.54M
2018-01-13T05:40:17.174Z|I-OCEAN7-304-0616641|  25.04   8.873  32.162  29.923 1479.8987 21:56:15.61M
2018-01-13T05:40:22.240Z|I-OCEAN7-304-0616641|  25.04   8.874  32.162  29.923 1479.9012 21:56:20.67M
2018-01-13T05:40:27.305Z|I-OCEAN7-304-0616641|  25.04   8.875  32.162  29.922 1479.9026 21:56:25.73M
2018-01-13T05:40:32.372Z|I-OCEAN7-304-0616641|  25.06   8.875  32.125  29.884 1479.8571 21:56:30.80M
2018-01-13T05:40:37.434Z|I-OCEAN7-304-0616641|  25.05   8.875  32.132  29.891 1479.8668 21:56:35.86M
2018-01-13T05:40:42.501Z|I-OCEAN7-304-0616641|  25.05   8.875  32.133  29.893 1479.8682 21:56:40.92M
2018-01-13T05:40:47.567Z|I-OCEAN7-304-0616641|  25.08   8.875  32.137  29.896 1479.8733 21:56:46.01M
2018-01-13T05:40:52.630Z|I-OCEAN7-304-0616641|  25.07   8.875  32.126  29.885 1479.8601 21:56:51.08M
2018-01-13T05:40:57.697Z|I-OCEAN7-304-0616641|  25.06   8.875  32.153  29.913 1479.8931 21:56:56.14M