2018-01-13T05:35:03.930Z|I-OCEAN7-304-0616641|  25.08   8.883  32.265  30.022 1480.0552 21:51:02.35M
2018-01-13T05:35:08.997Z|I-OCEAN7-304-0616641|  25.08   8.884  32.254  30.010 1480.0439 21:51:07.41M
2018-01-13T05:35:14.062Z|I-OCEAN7-304-0616641|  25.08   8.884  32.221  29.975 1480.0048 21:51:12.48M
2018-01-13T05:35:19.126Z|I-OCEAN7-304-0616641|  25.07   8.885  32.215  29.968 1479.9984 21:51:17.54M
2018-01-13T05:35:24.191Z|I-OCEAN7-304-0616641|  25.07   8.885  32.215  29.968 1479.9978 21:51:22.61M
2018-01-13T05:35:29.256Z|I-OCEAN7-304-0616641|  25.07   8.885  32.222  29.976 1480.0056 21:51:27.67M
2018-01-13T05:35:34.322Z|I-OCEAN7-304-0616641|  25.10   8.884  32.223  29.977 1480.0068 21:51:32.73M
2018-01-13T05:35:39.386Z|I-OCEAN7-304-0616641|  25.10   8.884  32.204  29.958 1479.9818 21:51:37.80M
2018-01-13T05:35:44.452Z|I-OCEAN7-304-0616641|  25.12   8.883  32.195  29.950 1479.9700 21:51:42.86M
2018-01-13T05:35:49.517Z|I-OCEAN7-304-0616641|  25.13   8.866  32.159  29.927 1479.8781 21:51:47.93M
2018-01-13T05:35:54.581Z|I-OCEAN7-304-0616641|  25.12   8.866  32.152  29.919 1479.8680 21:51:53.01M
2018-01-13T05:35:59.646Z|I-OCEAN7-304-0616641|  25.12   8.866  32.139  29.906 1479.8527 21:51:58.07M