2018-01-13T05:31:01.337Z|I-OCEAN7-304-0616641|  25.10   8.919  32.155  29.878 1480.0154 21:46:59.73M
2018-01-13T05:31:06.399Z|I-OCEAN7-304-0616641|  25.15   8.919  32.155  29.878 1480.0143 21:47:04.80M
2018-01-13T05:31:11.466Z|I-OCEAN7-304-0616641|  25.17   8.918  32.154  29.877 1480.0121 21:47:09.86M
2018-01-13T05:31:16.529Z|I-OCEAN7-304-0616641|  25.16   8.918  32.117  29.840 1479.9645 21:47:14.93M
2018-01-13T05:31:21.595Z|I-OCEAN7-304-0616641|  25.16   8.917  32.107  29.830 1479.9492 21:47:20.01M
2018-01-13T05:31:26.658Z|I-OCEAN7-304-0616641|  25.17   8.905  32.105  29.838 1479.9161 21:47:25.07M
2018-01-13T05:31:31.723Z|I-OCEAN7-304-0616641|  25.17   8.904  32.106  29.840 1479.9127 21:47:30.14M
2018-01-13T05:31:36.790Z|I-OCEAN7-304-0616641|  25.15   8.902  32.107  29.843 1479.9105 21:47:35.20M
2018-01-13T05:31:41.857Z|I-OCEAN7-304-0616641|  25.15   8.901  32.082  29.817 1479.8752 21:47:40.27M
2018-01-13T05:31:46.918Z|I-OCEAN7-304-0616641|  25.20   8.900  32.246  29.987 1480.0814 21:47:45.33M
2018-01-13T05:31:51.983Z|I-OCEAN7-304-0616641|  25.15   8.899  32.257  29.999 1480.0908 21:47:50.39M
2018-01-13T05:31:57.049Z|I-OCEAN7-304-0616641|  25.15   8.899  32.288  30.032 1480.1282 21:47:55.45M