2018-01-13T05:29:04.842Z|I-OCEAN7-304-0616641|  25.21   8.918  32.180  29.904 1480.0471 21:45:03.25M
2018-01-13T05:29:09.906Z|I-OCEAN7-304-0616641|  25.19   8.918  32.232  29.958 1480.1111 21:45:08.31M
2018-01-13T05:29:14.973Z|I-OCEAN7-304-0616641|  25.19   8.918  32.240  29.966 1480.1200 21:45:13.37M
2018-01-13T05:29:20.036Z|I-OCEAN7-304-0616641|  25.19   8.921  32.214  29.937 1480.0967 21:45:18.44M
2018-01-13T05:29:25.102Z|I-OCEAN7-304-0616641|  25.16   8.922  32.190  29.911 1480.0686 21:45:23.50M
2018-01-13T05:29:30.167Z|I-OCEAN7-304-0616641|  25.15   8.923  32.190  29.910 1480.0713 21:45:28.56M
2018-01-13T05:29:35.234Z|I-OCEAN7-304-0616641|  25.14   8.924  32.191  29.910 1480.0734 21:45:33.63M
2018-01-13T05:29:40.296Z|I-OCEAN7-304-0616641|  25.18   8.923  32.243  29.965 1480.1396 21:45:38.69M
2018-01-13T05:29:45.360Z|I-OCEAN7-304-0616641|  25.17   8.916  32.244  29.972 1480.1187 21:45:43.75M
2018-01-13T05:29:50.428Z|I-OCEAN7-304-0616641|  25.17   8.915  32.244  29.973 1480.1169 21:45:48.82M
2018-01-13T05:29:55.490Z|I-OCEAN7-304-0616641|  25.17   8.914  32.219  29.948 1480.0837 21:45:53.88M