2018-01-13T05:27:03.805Z|I-OCEAN7-304-0616641|  25.21   8.955  32.359  30.058 1480.3706 21:43:02.20M
2018-01-13T05:27:08.872Z|I-OCEAN7-304-0616641|  25.21   8.954  32.391  30.091 1480.4081 21:43:07.27M
2018-01-13T05:27:13.935Z|I-OCEAN7-304-0616641|  25.21   8.953  32.421  30.123 1480.4442 21:43:12.33M
2018-01-13T05:27:18.996Z|I-OCEAN7-304-0616641|  25.18   8.953  32.429  30.131 1480.4542 21:43:17.39M
2018-01-13T05:27:24.063Z|I-OCEAN7-304-0616641|  25.18   8.954  32.431  30.132 1480.4574 21:43:22.45M
2018-01-13T05:27:29.127Z|I-OCEAN7-304-0616641|  25.17   8.954  32.432  30.134 1480.4596 21:43:27.52M
2018-01-13T05:27:34.192Z|I-OCEAN7-304-0616641|  25.20   8.954  32.433  30.134 1480.4612 21:43:32.58M
2018-01-13T05:27:39.259Z|I-OCEAN7-304-0616641|  25.21   8.954  32.433  30.135 1480.4614 21:43:37.65M
2018-01-13T05:27:44.326Z|I-OCEAN7-304-0616641|  25.18   8.936  32.434  30.151 1480.4139 21:43:42.71M
2018-01-13T05:27:49.390Z|I-OCEAN7-304-0616641|  25.22   8.936  32.389  30.105 1480.3572 21:43:47.78M
2018-01-13T05:27:54.455Z|I-OCEAN7-304-0616641|  25.16   8.935  32.361  30.076 1480.3192 21:43:52.84M
2018-01-13T05:27:59.519Z|I-OCEAN7-304-0616641|  25.22   8.935  32.331  30.045 1480.2815 21:43:57.90M