2018-01-13T05:22:00.169Z|I-OCEAN7-304-0616641|  25.26   8.948  32.138  29.836 1480.0751 21:37:58.54M
2018-01-13T05:22:05.232Z|I-OCEAN7-304-0616641|  25.25   8.948  32.070  29.766 1479.9896 21:38:03.60M
2018-01-13T05:22:10.296Z|I-OCEAN7-304-0616641|  25.18   8.948  32.071  29.766 1479.9899 21:38:08.67M
2018-01-13T05:22:15.363Z|I-OCEAN7-304-0616641|  25.23   8.949  32.072  29.767 1479.9928 21:38:13.73M
2018-01-13T05:22:20.426Z|I-OCEAN7-304-0616641|  25.19   8.949  32.072  29.768 1479.9938 21:38:18.80M
2018-01-13T05:22:25.495Z|I-OCEAN7-304-0616641|  25.19   8.949  32.084  29.780 1480.0094 21:38:23.86M
2018-01-13T05:22:30.558Z|I-OCEAN7-304-0616641|  25.20   8.949  32.114  29.810 1480.0458 21:38:28.93M
2018-01-13T05:22:35.622Z|I-OCEAN7-304-0616641|  25.20   8.948  32.079  29.775 1480.0007 21:38:34.01M
2018-01-13T05:22:40.687Z|I-OCEAN7-304-0616641|  25.21   8.948  32.079  29.776 1479.9982 21:38:39.07M
2018-01-13T05:22:45.755Z|I-OCEAN7-304-0616641|  25.20   8.947  32.079  29.776 1479.9977 21:38:44.14M
2018-01-13T05:22:50.819Z|I-OCEAN7-304-0616641|  25.27   8.947  32.089  29.786 1480.0104 21:38:49.20M
2018-01-13T05:22:55.884Z|I-OCEAN7-304-0616641|  25.15   8.934  32.090  29.798 1479.9740 21:38:54.27M