2018-01-13T05:18:02.896Z|I-OCEAN7-304-0616641|  25.29   8.986  32.216  29.884 1480.2756 21:34:01.26M
2018-01-13T05:18:07.959Z|I-OCEAN7-304-0616641|  25.29   8.986  32.207  29.875 1480.2648 21:34:06.33M
2018-01-13T05:18:13.028Z|I-OCEAN7-304-0616641|  25.29   8.986  32.206  29.874 1480.2625 21:34:11.39M
2018-01-13T05:18:18.093Z|I-OCEAN7-304-0616641|  25.32   8.985  32.205  29.873 1480.2614 21:34:16.46M
2018-01-13T05:18:23.157Z|I-OCEAN7-304-0616641|  25.25   8.985  32.205  29.874 1480.2609 21:34:21.52M
2018-01-13T05:18:28.222Z|I-OCEAN7-304-0616641|  25.37   8.985  32.207  29.875 1480.2642 21:34:26.58M
2018-01-13T05:18:33.288Z|I-OCEAN7-304-0616641|  25.27   8.986  32.219  29.888 1480.2792 21:34:31.65M
2018-01-13T05:18:38.354Z|I-OCEAN7-304-0616641|  25.32   8.976  32.220  29.897 1480.2548 21:34:36.71M
2018-01-13T05:18:43.417Z|I-OCEAN7-304-0616641|  25.25   8.973  32.181  29.860 1480.1973 21:34:41.78M
2018-01-13T05:18:48.484Z|I-OCEAN7-304-0616641|  25.26   8.966  32.160  29.844 1480.1519 21:34:46.84M
2018-01-13T05:18:53.549Z|I-OCEAN7-304-0616641|  25.33   8.965  32.236  29.922 1480.2456 21:34:51.90M
2018-01-13T05:18:58.611Z|I-OCEAN7-304-0616641|  25.20   8.957  32.300  29.995 1480.3015 21:34:56.97M