2018-01-13T05:16:01.599Z|I-OCEAN7-304-0616641|  25.37   8.989  32.185  29.850 1480.2483 21:31:59.95M
2018-01-13T05:16:06.663Z|I-OCEAN7-304-0616641|  25.30   8.989  32.184  29.849 1480.2451 21:32:05.03M
2018-01-13T05:16:11.731Z|I-OCEAN7-304-0616641|  25.32   8.989  32.137  29.801 1480.1862 21:32:10.09M
2018-01-13T05:16:16.797Z|I-OCEAN7-304-0616641|  25.31   8.989  32.167  29.831 1480.2220 21:32:15.16M
2018-01-13T05:16:21.859Z|I-OCEAN7-304-0616641|  25.34   8.989  32.201  29.867 1480.2650 21:32:20.22M
2018-01-13T05:16:26.922Z|I-OCEAN7-304-0616641|  25.30   8.988  32.201  29.867 1480.2634 21:32:25.28M
2018-01-13T05:16:31.988Z|I-OCEAN7-304-0616641|  25.30   8.987  32.201  29.868 1480.2612 21:32:30.35M
2018-01-13T05:16:37.054Z|I-OCEAN7-304-0616641|  25.29   8.987  32.201  29.868 1480.2598 21:32:35.41M
2018-01-13T05:16:42.120Z|I-OCEAN7-304-0616641|  25.37   8.987  32.201  29.868 1480.2606 21:32:40.48M
2018-01-13T05:16:47.182Z|I-OCEAN7-304-0616641|  25.26   8.989  32.190  29.855 1480.2521 21:32:45.54M
2018-01-13T05:16:52.248Z|I-OCEAN7-304-0616641|  25.36   8.990  32.188  29.852 1480.2537 21:32:50.60M
2018-01-13T05:16:57.314Z|I-OCEAN7-304-0616641|  25.28   8.991  32.186  29.850 1480.2522 21:32:55.67M