2018-01-13T05:14:00.561Z|I-OCEAN7-304-0616641|  25.32   8.977  32.118  29.792 1480.1278 21:29:58.90M
2018-01-13T05:14:05.627Z|I-OCEAN7-304-0616641|  25.31   8.977  32.151  29.825 1480.1718 21:30:03.96M
2018-01-13T05:14:10.692Z|I-OCEAN7-304-0616641|  25.31   8.978  32.173  29.847 1480.2018 21:30:09.05M
2018-01-13T05:14:15.756Z|I-OCEAN7-304-0616641|  25.30   8.979  32.173  29.846 1480.2039 21:30:14.11M
2018-01-13T05:14:20.819Z|I-OCEAN7-304-0616641|  25.30   8.980  32.163  29.836 1480.1936 21:30:19.18M
2018-01-13T05:14:25.889Z|I-OCEAN7-304-0616641|  25.30   8.981  32.162  29.833 1480.1946 21:30:24.24M
2018-01-13T05:14:30.951Z|I-OCEAN7-304-0616641|  25.32   8.984  32.213  29.883 1480.2682 21:30:29.31M
2018-01-13T05:14:36.013Z|I-OCEAN7-304-0616641|  25.32   8.984  32.273  29.944 1480.3441 21:30:34.37M
2018-01-13T05:14:41.082Z|I-OCEAN7-304-0616641|  25.32   8.984  32.273  29.944 1480.3442 21:30:39.43M
2018-01-13T05:14:45.886Z|I-OCEAN7-304-0616641|  25.32   8.985  32.254  29.924 1480.3202 21:30:44.50M
2018-01-13T05:14:50.950Z|I-OCEAN7-304-0616641|  25.32   8.984  32.262  29.933 1480.3300 21:30:49.30M
2018-01-13T05:14:56.018Z|I-OCEAN7-304-0616641|  25.32   8.984  32.264  29.935 1480.3304 21:30:54.37M