2018-01-13T05:09:02.251Z|I-OCEAN7-304-0616641|  25.44   8.946  32.051  29.748 1479.9620 21:25:00.58M
2018-01-13T05:09:07.317Z|I-OCEAN7-304-0616641|  25.36   8.951  32.051  29.744 1479.9740 21:25:05.64M
2018-01-13T05:09:12.381Z|I-OCEAN7-304-0616641|  25.36   8.942  32.072  29.773 1479.9780 21:25:10.71M
2018-01-13T05:09:17.445Z|I-OCEAN7-304-0616641|  25.39   8.942  32.081  29.782 1479.9897 21:25:15.77M
2018-01-13T05:09:22.509Z|I-OCEAN7-304-0616641|  25.39   8.942  32.082  29.783 1479.9910 21:25:20.83M
2018-01-13T05:09:27.575Z|I-OCEAN7-304-0616641|  25.38   8.942  32.081  29.782 1479.9904 21:25:25.90M
2018-01-13T05:09:32.639Z|I-OCEAN7-304-0616641|  25.40   8.943  32.081  29.782 1479.9901 21:25:30.96M
2018-01-13T05:09:37.706Z|I-OCEAN7-304-0616641|  25.39   8.943  32.081  29.781 1479.9902 21:25:36.05M
2018-01-13T05:09:42.770Z|I-OCEAN7-304-0616641|  25.41   8.943  32.076  29.776 1479.9846 21:25:41.11M
2018-01-13T05:09:47.834Z|I-OCEAN7-304-0616641|  25.41   8.943  32.031  29.731 1479.9291 21:25:46.18M
2018-01-13T05:09:52.898Z|I-OCEAN7-304-0616641|  25.41   8.943  32.037  29.737 1479.9373 21:25:51.24M
2018-01-13T05:09:57.961Z|I-OCEAN7-304-0616641|  25.39   8.943  32.039  29.738 1479.9390 21:25:56.30M