2018-01-13T05:07:00.692Z|I-OCEAN7-304-0616641|  25.45   8.926  32.147  29.864 1480.0287 21:22:59.03M
2018-01-13T05:07:05.758Z|I-OCEAN7-304-0616641|  25.45   8.926  32.141  29.858 1480.0229 21:23:04.09M
2018-01-13T05:07:10.823Z|I-OCEAN7-304-0616641|  25.42   8.927  32.142  29.858 1480.0254 21:23:09.16M
2018-01-13T05:07:15.886Z|I-OCEAN7-304-0616641|  25.42   8.927  32.109  29.823 1479.9844 21:23:14.22M
2018-01-13T05:07:20.950Z|I-OCEAN7-304-0616641|  25.42   8.928  32.072  29.785 1479.9401 21:23:19.28M
2018-01-13T05:07:26.018Z|I-OCEAN7-304-0616641|  25.42   8.929  32.072  29.784 1479.9415 21:23:24.34M
2018-01-13T05:07:31.080Z|I-OCEAN7-304-0616641|  25.45   8.930  32.076  29.787 1479.9496 21:23:29.41M
2018-01-13T05:07:36.148Z|I-OCEAN7-304-0616641|  25.44   8.930  32.076  29.787 1479.9501 21:23:34.47M
2018-01-13T05:07:41.213Z|I-OCEAN7-304-0616641|  25.41   8.930  32.120  29.832 1480.0051 21:23:39.54M
2018-01-13T05:07:46.278Z|I-OCEAN7-304-0616641|  25.42   8.930  32.036  29.746 1479.9004 21:23:44.60M
2018-01-13T05:07:51.341Z|I-OCEAN7-304-0616641|  25.42   8.931  32.000  29.709 1479.8562 21:23:49.67M
2018-01-13T05:07:56.408Z|I-OCEAN7-304-0616641|  25.47   8.931  32.000  29.708 1479.8579 21:23:54.73M