2018-01-13T05:05:04.198Z|I-OCEAN7-304-0616641|  25.40   8.919  32.061  29.781 1479.9000 21:21:02.51M
2018-01-13T05:05:09.261Z|I-OCEAN7-304-0616641|  25.41   8.919  32.114  29.836 1479.9677 21:21:07.58M
2018-01-13T05:05:14.326Z|I-OCEAN7-304-0616641|  25.41   8.919  32.159  29.882 1480.0247 21:21:12.64M
2018-01-13T05:05:19.394Z|I-OCEAN7-304-0616641|  25.37   8.919  32.160  29.882 1480.0255 21:21:17.71M
2018-01-13T05:05:24.458Z|I-OCEAN7-304-0616641|  25.46   8.920  32.107  29.828 1479.9617 21:21:22.77M
2018-01-13T05:05:29.523Z|I-OCEAN7-304-0616641|  25.44   8.920  32.083  29.803 1479.9315 21:21:27.84M
2018-01-13T05:05:34.589Z|I-OCEAN7-304-0616641|  25.44   8.920  32.105  29.825 1479.9594 21:21:32.90M
2018-01-13T05:05:39.654Z|I-OCEAN7-304-0616641|  25.49   8.920  32.077  29.797 1479.9264 21:21:37.96M
2018-01-13T05:05:44.715Z|I-OCEAN7-304-0616641|  25.48   8.920  32.038  29.756 1479.8767 21:21:43.05M
2018-01-13T05:05:49.784Z|I-OCEAN7-304-0616641|  25.45   8.921  32.047  29.765 1479.8882 21:21:48.11M
2018-01-13T05:05:54.847Z|I-OCEAN7-304-0616641|  25.42   8.921  32.093  29.813 1479.9470 21:21:53.18M
2018-01-13T05:05:59.912Z|I-OCEAN7-304-0616641|  25.42   8.921  32.093  29.812 1479.9464 21:21:58.24M