2018-01-13T05:03:03.420Z|I-OCEAN7-304-0616641|  25.48   8.907  32.063  29.793 1479.8710 21:19:01.73M
2018-01-13T05:03:08.486Z|I-OCEAN7-304-0616641|  25.49   8.907  32.062  29.792 1479.8717 21:19:06.79M
2018-01-13T05:03:13.551Z|I-OCEAN7-304-0616641|  25.45   8.908  32.051  29.780 1479.8590 21:19:11.86M
2018-01-13T05:03:18.615Z|I-OCEAN7-304-0616641|  25.46   8.908  32.083  29.813 1479.9009 21:19:16.92M
2018-01-13T05:03:23.679Z|I-OCEAN7-304-0616641|  25.43   8.909  32.106  29.836 1479.9315 21:19:22.01M
2018-01-13T05:03:28.743Z|I-OCEAN7-304-0616641|  25.44   8.910  32.071  29.799 1479.8888 21:19:27.07M
2018-01-13T05:03:33.809Z|I-OCEAN7-304-0616641|  25.44   8.911  32.071  29.799 1479.8917 21:19:32.13M
2018-01-13T05:03:38.875Z|I-OCEAN7-304-0616641|  25.44   8.912  32.072  29.799 1479.8956 21:19:37.20M
2018-01-13T05:03:43.939Z|I-OCEAN7-304-0616641|  25.44   8.912  32.073  29.799 1479.8994 21:19:42.26M
2018-01-13T05:03:49.007Z|I-OCEAN7-304-0616641|  25.44   8.913  32.071  29.796 1479.8979 21:19:47.32M
2018-01-13T05:03:54.069Z|I-OCEAN7-304-0616641|  25.51   8.914  32.038  29.762 1479.8599 21:19:52.39M
2018-01-13T05:03:59.137Z|I-OCEAN7-304-0616641|  25.44   8.914  32.038  29.762 1479.8589 21:19:57.45M