2018-01-13T05:01:01.862Z|I-OCEAN7-304-0616641|  25.46   8.902  32.172  29.909 1479.9961 21:17:00.18M
2018-01-13T05:01:06.926Z|I-OCEAN7-304-0616641|  25.43   8.903  32.170  29.907 1479.9955 21:17:05.24M
2018-01-13T05:01:11.993Z|I-OCEAN7-304-0616641|  25.43   8.903  32.170  29.906 1479.9958 21:17:10.30M
2018-01-13T05:01:17.058Z|I-OCEAN7-304-0616641|  25.50   8.904  32.149  29.885 1479.9723 21:17:15.37M
2018-01-13T05:01:22.124Z|I-OCEAN7-304-0616641|  25.42   8.904  32.149  29.884 1479.9713 21:17:20.43M
2018-01-13T05:01:27.188Z|I-OCEAN7-304-0616641|  25.50   8.904  32.092  29.826 1479.9001 21:17:25.50M
2018-01-13T05:01:32.251Z|I-OCEAN7-304-0616641|  25.45   8.904  32.063  29.796 1479.8630 21:17:30.56M
2018-01-13T05:01:37.318Z|I-OCEAN7-304-0616641|  25.45   8.904  32.073  29.807 1479.8754 21:17:35.62M
2018-01-13T05:01:42.380Z|I-OCEAN7-304-0616641|  25.51   8.903  32.075  29.808 1479.8777 21:17:40.69M
2018-01-13T05:01:47.444Z|I-OCEAN7-304-0616641|  25.41   8.904  32.076  29.810 1479.8794 21:17:45.75M
2018-01-13T05:01:52.509Z|I-OCEAN7-304-0616641|  25.43   8.904  32.078  29.811 1479.8820 21:17:50.81M
2018-01-13T05:01:57.575Z|I-OCEAN7-304-0616641|  25.43   8.907  32.079  29.809 1479.8927 21:17:55.88M