2018-01-13T04:58:00.044Z|I-OCEAN7-304-0616641|  25.49   8.894  32.046  29.787 1479.8162 21:13:58.34M
2018-01-13T04:58:05.111Z|I-OCEAN7-304-0616641|  25.55   8.894  32.046  29.787 1479.8168 21:14:03.41M
2018-01-13T04:58:09.913Z|I-OCEAN7-304-0616641|  25.48   8.894  32.046  29.787 1479.8151 21:14:08.47M
2018-01-13T04:58:14.981Z|I-OCEAN7-304-0616641|  25.48   8.894  32.046  29.787 1479.8142 21:14:13.28M
2018-01-13T04:58:20.044Z|I-OCEAN7-304-0616641|  25.48   8.896  32.109  29.849 1479.9009 21:14:18.35M
2018-01-13T04:58:25.109Z|I-OCEAN7-304-0616641|  25.48   8.897  32.016  29.753 1479.7842 21:14:23.41M
2018-01-13T04:58:30.174Z|I-OCEAN7-304-0616641|  25.48   8.897  32.022  29.759 1479.7927 21:14:28.47M
2018-01-13T04:58:35.238Z|I-OCEAN7-304-0616641|  25.49   8.897  32.070  29.809 1479.8545 21:14:33.54M
2018-01-13T04:58:40.045Z|I-OCEAN7-304-0616641|  25.47   8.897  32.122  29.862 1479.9193 21:14:38.60M
2018-01-13T04:58:45.109Z|I-OCEAN7-304-0616641|  25.53   8.897  32.130  29.871 1479.9316 21:14:43.41M
2018-01-13T04:58:50.173Z|I-OCEAN7-304-0616641|  25.53   8.898  32.113  29.853 1479.9110 21:14:48.47M
2018-01-13T04:58:55.238Z|I-OCEAN7-304-0616641|  25.53   8.898  32.142  29.882 1479.9478 21:14:53.54M