2018-01-13T04:56:03.551Z|I-OCEAN7-304-0616641|  25.57   8.889  32.244  29.995 1480.0538 21:12:01.83M
2018-01-13T04:56:08.617Z|I-OCEAN7-304-0616641|  25.51   8.890  32.235  29.985 1480.0426 21:12:06.90M
2018-01-13T04:56:13.682Z|I-OCEAN7-304-0616641|  25.53   8.890  32.277  30.028 1480.0972 21:12:11.96M
2018-01-13T04:56:18.746Z|I-OCEAN7-304-0616641|  25.53   8.891  32.144  29.890 1479.9303 21:12:17.05M
2018-01-13T04:56:23.810Z|I-OCEAN7-304-0616641|  25.53   8.891  32.166  29.912 1479.9597 21:12:22.11M
2018-01-13T04:56:28.877Z|I-OCEAN7-304-0616641|  25.51   8.891  32.166  29.912 1479.9603 21:12:27.17M
2018-01-13T04:56:33.942Z|I-OCEAN7-304-0616641|  25.52   8.892  32.174  29.921 1479.9714 21:12:32.24M
2018-01-13T04:56:39.006Z|I-OCEAN7-304-0616641|  25.52   8.892  32.153  29.899 1479.9448 21:12:37.30M
2018-01-13T04:56:44.071Z|I-OCEAN7-304-0616641|  25.52   8.892  32.117  29.862 1479.9001 21:12:42.37M
2018-01-13T04:56:49.138Z|I-OCEAN7-304-0616641|  25.56   8.892  32.182  29.928 1479.9832 21:12:47.43M
2018-01-13T04:56:54.200Z|I-OCEAN7-304-0616641|  25.52   8.892  32.232  29.980 1480.0463 21:12:52.50M
2018-01-13T04:56:59.264Z|I-OCEAN7-304-0616641|  25.52   8.893  32.194  29.940 1479.9985 21:12:57.56M