2018-01-13T04:54:01.993Z|I-OCEAN7-304-0616641|  25.58   8.886  32.252  30.005 1480.0569 21:10:00.28M
2018-01-13T04:54:07.058Z|I-OCEAN7-304-0616641|  25.49   8.887  32.342  30.098 1480.1700 21:10:05.35M
2018-01-13T04:54:12.124Z|I-OCEAN7-304-0616641|  25.54   8.887  32.363  30.119 1480.1968 21:10:10.41M
2018-01-13T04:54:17.186Z|I-OCEAN7-304-0616641|  25.53   8.887  32.334  30.090 1480.1606 21:10:15.47M
2018-01-13T04:54:22.250Z|I-OCEAN7-304-0616641|  25.44   8.887  32.324  30.079 1480.1464 21:10:20.54M
2018-01-13T04:54:27.317Z|I-OCEAN7-304-0616641|  25.56   8.887  32.306  30.060 1480.1256 21:10:25.60M
2018-01-13T04:54:32.380Z|I-OCEAN7-304-0616641|  25.51   8.887  32.324  30.079 1480.1481 21:10:30.66M
2018-01-13T04:54:37.448Z|I-OCEAN7-304-0616641|  25.51   8.887  32.294  30.048 1480.1100 21:10:35.73M
2018-01-13T04:54:42.512Z|I-OCEAN7-304-0616641|  25.55   8.887  32.269  30.022 1480.0792 21:10:40.79M
2018-01-13T04:54:47.574Z|I-OCEAN7-304-0616641|  25.49   8.887  32.261  30.014 1480.0690 21:10:45.86M
2018-01-13T04:54:52.641Z|I-OCEAN7-304-0616641|  25.58   8.887  32.245  29.998 1480.0499 21:10:50.92M
2018-01-13T04:54:57.706Z|I-OCEAN7-304-0616641|  25.51   8.887  32.245  29.997 1480.0477 21:10:56.00M