2018-01-13T04:52:00.694Z|I-OCEAN7-304-0616641|  25.59   8.880  32.023  29.774 1479.7512 21:07:58.96M
2018-01-13T04:52:05.758Z|I-OCEAN7-304-0616641|  25.57   8.881  32.061  29.813 1479.8000 21:08:04.05M
2018-01-13T04:52:10.820Z|I-OCEAN7-304-0616641|  25.57   8.881  32.091  29.844 1479.8376 21:08:09.11M
2018-01-13T04:52:15.887Z|I-OCEAN7-304-0616641|  25.56   8.881  32.091  29.844 1479.8389 21:08:14.17M
2018-01-13T04:52:20.953Z|I-OCEAN7-304-0616641|  25.56   8.881  32.210  29.966 1479.9891 21:08:19.24M
2018-01-13T04:52:26.016Z|I-OCEAN7-304-0616641|  25.54   8.881  32.290  30.049 1480.0913 21:08:24.30M
2018-01-13T04:52:31.084Z|I-OCEAN7-304-0616641|  25.54   8.882  32.291  30.048 1480.0934 21:08:29.36M
2018-01-13T04:52:36.148Z|I-OCEAN7-304-0616641|  25.55   8.883  32.298  30.055 1480.1038 21:08:34.43M
2018-01-13T04:52:41.211Z|I-OCEAN7-304-0616641|  25.58   8.883  32.336  30.094 1480.1536 21:08:39.49M
2018-01-13T04:52:46.279Z|I-OCEAN7-304-0616641|  25.58   8.883  32.344  30.103 1480.1642 21:08:44.56M
2018-01-13T04:52:51.345Z|I-OCEAN7-304-0616641|  25.58   8.883  32.308  30.065 1480.1174 21:08:49.62M
2018-01-13T04:52:56.407Z|I-OCEAN7-304-0616641|  25.58   8.884  32.360  30.118 1480.1865 21:08:54.69M