2018-01-13T04:48:03.424Z|I-OCEAN7-304-0616641|  25.56   8.865  31.953  29.715 1479.6207 21:04:01.68M
2018-01-13T04:48:08.487Z|I-OCEAN7-304-0616641|  25.63   8.865  31.880  29.640 1479.5289 21:04:06.75M
2018-01-13T04:48:13.552Z|I-OCEAN7-304-0616641|  25.63   8.865  31.923  29.684 1479.5848 21:04:11.81M
2018-01-13T04:48:18.617Z|I-OCEAN7-304-0616641|  25.57   8.866  31.984  29.747 1479.6621 21:04:16.88M
2018-01-13T04:48:23.683Z|I-OCEAN7-304-0616641|  25.67   8.866  32.012  29.775 1479.6996 21:04:21.94M
2018-01-13T04:48:28.747Z|I-OCEAN7-304-0616641|  25.59   8.866  32.057  29.821 1479.7560 21:04:27.03M
2018-01-13T04:48:33.550Z|I-OCEAN7-304-0616641|  25.59   8.872  32.035  29.794 1479.7439 21:04:32.09M
2018-01-13T04:48:38.619Z|I-OCEAN7-304-0616641|  25.59   8.873  32.068  29.827 1479.7867 21:04:36.88M
2018-01-13T04:48:43.681Z|I-OCEAN7-304-0616641|  25.52   8.873  32.102  29.862 1479.8293 21:04:41.94M
2018-01-13T04:48:48.744Z|I-OCEAN7-304-0616641|  25.60   8.873  32.069  29.828 1479.7897 21:04:47.02M
2018-01-13T04:48:53.812Z|I-OCEAN7-304-0616641|  25.60   8.873  32.070  29.829 1479.7902 21:04:52.09M
2018-01-13T04:48:58.876Z|I-OCEAN7-304-0616641|  25.54   8.873  32.105  29.865 1479.8339 21:04:57.15M