2018-01-13T04:45:01.603Z|I-OCEAN7-304-0616641|  25.59   8.873  32.015  29.773 1479.7209 21:00:59.85M
2018-01-13T04:45:06.668Z|I-OCEAN7-304-0616641|  25.60   8.872  32.015  29.773 1479.7198 21:01:04.92M
2018-01-13T04:45:11.733Z|I-OCEAN7-304-0616641|  25.61   8.872  32.007  29.765 1479.7091 21:01:10.00M
2018-01-13T04:45:16.800Z|I-OCEAN7-304-0616641|  25.60   8.872  32.007  29.765 1479.7080 21:01:15.06M
2018-01-13T04:45:21.862Z|I-OCEAN7-304-0616641|  25.64   8.871  31.999  29.757 1479.6973 21:01:20.13M
2018-01-13T04:45:26.928Z|I-OCEAN7-304-0616641|  25.64   8.871  31.991  29.749 1479.6852 21:01:25.19M
2018-01-13T04:45:31.996Z|I-OCEAN7-304-0616641|  25.69   8.870  31.977  29.736 1479.6670 21:01:30.26M
2018-01-13T04:45:37.058Z|I-OCEAN7-304-0616641|  25.64   8.869  32.014  29.774 1479.7098 21:01:35.32M
2018-01-13T04:45:42.122Z|I-OCEAN7-304-0616641|  25.63   8.869  31.981  29.741 1479.6676 21:01:40.38M
2018-01-13T04:45:47.187Z|I-OCEAN7-304-0616641|  25.64   8.868  31.981  29.741 1479.6656 21:01:45.45M
2018-01-13T04:45:52.254Z|I-OCEAN7-304-0616641|  25.56   8.868  31.980  29.741 1479.6613 21:01:50.51M
2018-01-13T04:45:57.316Z|I-OCEAN7-304-0616641|  25.65   8.867  31.928  29.688 1479.5962 21:01:55.58M