2018-01-13T04:43:00.046Z|I-OCEAN7-304-0616641|  25.59   8.880  32.002  29.753 1479.7236 20:58:58.55M
2018-01-13T04:43:05.108Z|I-OCEAN7-304-0616641|  25.66   8.880  31.998  29.749 1479.7205 20:59:03.37M
2018-01-13T04:43:10.174Z|I-OCEAN7-304-0616641|  25.66   8.880  31.997  29.748 1479.7190 20:59:08.43M
2018-01-13T04:43:15.241Z|I-OCEAN7-304-0616641|  25.71   8.880  31.998  29.749 1479.7196 20:59:13.49M
2018-01-13T04:43:20.305Z|I-OCEAN7-304-0616641|  25.66   8.879  32.031  29.783 1479.7595 20:59:18.56M
2018-01-13T04:43:25.369Z|I-OCEAN7-304-0616641|  25.70   8.879  32.031  29.784 1479.7583 20:59:23.62M
2018-01-13T04:43:30.435Z|I-OCEAN7-304-0616641|  25.69   8.878  31.996  29.749 1479.7117 20:59:28.68M
2018-01-13T04:43:35.502Z|I-OCEAN7-304-0616641|  25.61   8.877  31.964  29.716 1479.6683 20:59:33.75M
2018-01-13T04:43:40.565Z|I-OCEAN7-304-0616641|  25.68   8.877  32.008  29.763 1479.7239 20:59:38.81M
2018-01-13T04:43:45.627Z|I-OCEAN7-304-0616641|  25.63   8.876  32.008  29.762 1479.7213 20:59:43.87M
2018-01-13T04:43:50.693Z|I-OCEAN7-304-0616641|  25.63   8.876  32.007  29.761 1479.7192 20:59:48.94M
2018-01-13T04:43:55.759Z|I-OCEAN7-304-0616641|  25.64   8.876  31.971  29.725 1479.6738 20:59:54.02M