2018-01-13T04:41:03.810Z|I-OCEAN7-304-0616641|  25.67   8.876  32.158  29.917 1479.9102 20:57:02.06M
2018-01-13T04:41:08.879Z|I-OCEAN7-304-0616641|  25.67   8.876  32.090  29.847 1479.8241 20:57:07.13M
2018-01-13T04:41:13.942Z|I-OCEAN7-304-0616641|  25.71   8.876  32.128  29.887 1479.8740 20:57:12.20M
2018-01-13T04:41:19.004Z|I-OCEAN7-304-0616641|  25.66   8.876  32.062  29.818 1479.7891 20:57:17.26M
2018-01-13T04:41:24.071Z|I-OCEAN7-304-0616641|  25.66   8.876  32.063  29.819 1479.7893 20:57:22.32M
2018-01-13T04:41:29.138Z|I-OCEAN7-304-0616641|  25.66   8.876  32.022  29.777 1479.7395 20:57:27.38M
2018-01-13T04:41:34.199Z|I-OCEAN7-304-0616641|  25.61   8.876  31.975  29.728 1479.6779 20:57:32.45M
2018-01-13T04:41:39.266Z|I-OCEAN7-304-0616641|  25.61   8.876  32.031  29.786 1479.7495 20:57:37.51M
2018-01-13T04:41:44.331Z|I-OCEAN7-304-0616641|  25.64   8.876  31.985  29.739 1479.6918 20:57:42.58M
2018-01-13T04:41:49.393Z|I-OCEAN7-304-0616641|  25.64   8.876  32.064  29.820 1479.7920 20:57:47.64M
2018-01-13T04:41:54.460Z|I-OCEAN7-304-0616641|  25.64   8.876  32.057  29.813 1479.7836 20:57:52.70M
2018-01-13T04:41:59.526Z|I-OCEAN7-304-0616641|  25.73   8.876  32.025  29.780 1479.7460 20:57:57.77M