2018-01-13T04:39:02.513Z|I-OCEAN7-304-0616641|  25.70   8.870  32.070  29.831 1479.7843 20:55:00.74M
2018-01-13T04:39:07.578Z|I-OCEAN7-304-0616641|  25.70   8.871  32.056  29.816 1479.7676 20:55:05.81M
2018-01-13T04:39:12.641Z|I-OCEAN7-304-0616641|  25.70   8.871  32.016  29.775 1479.7175 20:55:10.87M
2018-01-13T04:39:17.705Z|I-OCEAN7-304-0616641|  25.71   8.871  32.016  29.775 1479.7173 20:55:15.94M
2018-01-13T04:39:22.770Z|I-OCEAN7-304-0616641|  25.70   8.871  32.016  29.775 1479.7173 20:55:21.02M
2018-01-13T04:39:27.836Z|I-OCEAN7-304-0616641|  25.67   8.871  32.024  29.783 1479.7278 20:55:26.08M
2018-01-13T04:39:32.903Z|I-OCEAN7-304-0616641|  25.72   8.871  32.038  29.798 1479.7474 20:55:31.15M
2018-01-13T04:39:37.966Z|I-OCEAN7-304-0616641|  25.67   8.871  32.069  29.829 1479.7859 20:55:36.21M
2018-01-13T04:39:43.031Z|I-OCEAN7-304-0616641|  25.73   8.872  32.102  29.863 1479.8293 20:55:41.28M
2018-01-13T04:39:48.099Z|I-OCEAN7-304-0616641|  25.67   8.872  32.076  29.836 1479.7959 20:55:46.34M
2018-01-13T04:39:53.163Z|I-OCEAN7-304-0616641|  25.76   8.872  32.025  29.784 1479.7345 20:55:51.41M
2018-01-13T04:39:58.228Z|I-OCEAN7-304-0616641|  25.65   8.873  32.026  29.783 1479.7349 20:55:56.47M