2018-01-13T04:37:01.473Z|I-OCEAN7-304-0616641|  25.70   8.871  32.101  29.862 1479.8262 20:52:59.70M
2018-01-13T04:37:06.540Z|I-OCEAN7-304-0616641|  25.70   8.870  32.117  29.880 1479.8441 20:53:04.77M
2018-01-13T04:37:11.603Z|I-OCEAN7-304-0616641|  25.70   8.868  32.095  29.859 1479.8093 20:53:09.83M
2018-01-13T04:37:16.670Z|I-OCEAN7-304-0616641|  25.70   8.867  32.072  29.835 1479.7793 20:53:14.89M
2018-01-13T04:37:21.732Z|I-OCEAN7-304-0616641|  25.71   8.867  32.127  29.892 1479.8484 20:53:19.96M
2018-01-13T04:37:26.798Z|I-OCEAN7-304-0616641|  25.71   8.867  32.191  29.959 1479.9288 20:53:25.04M
2018-01-13T04:37:31.864Z|I-OCEAN7-304-0616641|  25.71   8.866  32.127  29.893 1479.8461 20:53:30.11M
2018-01-13T04:37:36.928Z|I-OCEAN7-304-0616641|  25.67   8.866  32.184  29.952 1479.9154 20:53:35.17M
2018-01-13T04:37:41.993Z|I-OCEAN7-304-0616641|  25.74   8.865  32.133  29.901 1479.8517 20:53:40.23M
2018-01-13T04:37:47.059Z|I-OCEAN7-304-0616641|  25.73   8.865  32.173  29.942 1479.9004 20:53:45.30M
2018-01-13T04:37:52.123Z|I-OCEAN7-304-0616641|  25.73   8.865  32.173  29.941 1479.9004 20:53:50.36M
2018-01-13T04:37:57.186Z|I-OCEAN7-304-0616641|  25.73   8.865  32.195  29.964 1479.9304 20:53:55.43M