2018-01-13T04:35:04.978Z|I-OCEAN7-304-0616641|  25.71   8.864  32.046  29.812 1479.7390 20:51:03.21M
2018-01-13T04:35:10.047Z|I-OCEAN7-304-0616641|  25.72   8.864  32.046  29.811 1479.7386 20:51:08.27M
2018-01-13T04:35:15.109Z|I-OCEAN7-304-0616641|  25.72   8.864  32.081  29.848 1479.7832 20:51:13.34M
2018-01-13T04:35:20.173Z|I-OCEAN7-304-0616641|  25.72   8.864  32.109  29.877 1479.8176 20:51:18.40M
2018-01-13T04:35:25.241Z|I-OCEAN7-304-0616641|  25.72   8.864  32.109  29.876 1479.8185 20:51:23.47M
2018-01-13T04:35:30.306Z|I-OCEAN7-304-0616641|  25.79   8.865  32.076  29.842 1479.7793 20:51:28.53M
2018-01-13T04:35:35.368Z|I-OCEAN7-304-0616641|  25.73   8.865  32.076  29.842 1479.7777 20:51:33.60M
2018-01-13T04:35:40.434Z|I-OCEAN7-304-0616641|  25.78   8.865  32.075  29.841 1479.7770 20:51:38.66M
2018-01-13T04:35:45.499Z|I-OCEAN7-304-0616641|  25.78   8.865  32.038  29.802 1479.7321 20:51:43.72M
2018-01-13T04:35:50.565Z|I-OCEAN7-304-0616641|  25.76   8.866  32.038  29.802 1479.7327 20:51:48.79M
2018-01-13T04:35:55.628Z|I-OCEAN7-304-0616641|  25.78   8.866  32.038  29.802 1479.7344 20:51:53.85M