2018-01-13T04:32:02.639Z|I-OCEAN7-304-0616641|  25.79   8.867  32.027  29.789 1479.7216 20:48:00.85M
2018-01-13T04:32:07.705Z|I-OCEAN7-304-0616641|  25.74   8.866  32.026  29.790 1479.7197 20:48:05.91M
2018-01-13T04:32:12.770Z|I-OCEAN7-304-0616641|  25.74   8.866  32.050  29.814 1479.7493 20:48:11.00M
2018-01-13T04:32:17.835Z|I-OCEAN7-304-0616641|  25.80   8.866  32.050  29.815 1479.7502 20:48:16.06M
2018-01-13T04:32:22.902Z|I-OCEAN7-304-0616641|  25.68   8.866  32.051  29.815 1479.7484 20:48:21.13M
2018-01-13T04:32:27.967Z|I-OCEAN7-304-0616641|  25.80   8.866  32.080  29.844 1479.7875 20:48:26.19M
2018-01-13T04:32:33.031Z|I-OCEAN7-304-0616641|  25.68   8.867  32.050  29.814 1479.7495 20:48:31.26M
2018-01-13T04:32:38.094Z|I-OCEAN7-304-0616641|  25.73   8.872  32.051  29.810 1479.7660 20:48:36.32M
2018-01-13T04:32:43.162Z|I-OCEAN7-304-0616641|  25.73   8.873  31.986  29.743 1479.6859 20:48:41.38M
2018-01-13T04:32:48.224Z|I-OCEAN7-304-0616641|  25.73   8.873  32.047  29.806 1479.7633 20:48:46.45M
2018-01-13T04:32:53.292Z|I-OCEAN7-304-0616641|  25.72   8.873  32.047  29.805 1479.7648 20:48:51.51M
2018-01-13T04:32:58.356Z|I-OCEAN7-304-0616641|  25.77   8.874  32.042  29.800 1479.7603 20:48:56.58M