2018-01-13T04:30:01.343Z|I-OCEAN7-304-0616641|  25.74   8.872  32.083  29.843 1479.8076 20:45:59.55M
2018-01-13T04:30:06.407Z|I-OCEAN7-304-0616641|  25.78   8.873  32.080  29.839 1479.8062 20:46:04.62M
2018-01-13T04:30:11.473Z|I-OCEAN7-304-0616641|  25.69   8.874  32.108  29.867 1479.8411 20:46:09.68M
2018-01-13T04:30:16.537Z|I-OCEAN7-304-0616641|  25.78   8.875  32.099  29.857 1479.8348 20:46:14.75M
2018-01-13T04:30:21.342Z|I-OCEAN7-304-0616641|  25.78   8.876  32.099  29.856 1479.8372 20:46:19.81M
2018-01-13T04:30:26.407Z|I-OCEAN7-304-0616641|  25.70   8.876  32.066  29.822 1479.7958 20:46:24.62M
2018-01-13T04:30:31.470Z|I-OCEAN7-304-0616641|  25.81   8.877  32.060  29.815 1479.7914 20:46:29.68M
2018-01-13T04:30:36.537Z|I-OCEAN7-304-0616641|  25.68   8.877  32.062  29.817 1479.7925 20:46:34.74M
2018-01-13T04:30:41.602Z|I-OCEAN7-304-0616641|  25.77   8.877  32.013  29.767 1479.7329 20:46:39.81M
2018-01-13T04:30:46.666Z|I-OCEAN7-304-0616641|  25.76   8.874  32.069  29.828 1479.7944 20:46:44.87M
2018-01-13T04:30:51.731Z|I-OCEAN7-304-0616641|  25.78   8.873  32.078  29.837 1479.8031 20:46:49.94M
2018-01-13T04:30:56.798Z|I-OCEAN7-304-0616641|  25.77   8.872  32.079  29.839 1479.8014 20:46:55.02M