2018-01-13T04:26:03.290Z|I-OCEAN7-304-0616641|  25.70   8.867  32.165  29.931 1479.8958 20:42:01.49M
2018-01-13T04:26:08.353Z|I-OCEAN7-304-0616641|  25.78   8.868  32.163  29.929 1479.8962 20:42:06.56M
2018-01-13T04:26:13.418Z|I-OCEAN7-304-0616641|  25.77   8.868  32.192  29.959 1479.9338 20:42:11.62M
2018-01-13T04:26:18.484Z|I-OCEAN7-304-0616641|  25.77   8.868  32.185  29.951 1479.9253 20:42:16.68M
2018-01-13T04:26:23.548Z|I-OCEAN7-304-0616641|  25.77   8.868  32.214  29.981 1479.9629 20:42:21.75M
2018-01-13T04:26:28.613Z|I-OCEAN7-304-0616641|  25.76   8.869  32.254  30.023 1480.0143 20:42:26.81M
2018-01-13T04:26:33.678Z|I-OCEAN7-304-0616641|  25.74   8.869  32.228  29.995 1479.9802 20:42:31.87M
2018-01-13T04:26:38.741Z|I-OCEAN7-304-0616641|  25.73   8.869  32.239  30.006 1479.9941 20:42:36.94M
2018-01-13T04:26:43.810Z|I-OCEAN7-304-0616641|  25.73   8.869  32.241  30.009 1479.9967 20:42:42.02M
2018-01-13T04:26:48.874Z|I-OCEAN7-304-0616641|  25.80   8.871  32.241  30.006 1480.0054 20:42:47.08M
2018-01-13T04:26:53.939Z|I-OCEAN7-304-0616641|  25.76   8.872  32.241  30.006 1480.0052 20:42:52.15M
2018-01-13T04:26:59.005Z|I-OCEAN7-304-0616641|  25.83   8.870  32.240  30.007 1480.0023 20:42:57.21M