2018-01-13T04:24:01.987Z|I-OCEAN7-304-0616641|  25.87   8.867  31.973  29.734 1479.6570 20:40:00.19M
2018-01-13T04:24:07.055Z|I-OCEAN7-304-0616641|  25.83   8.867  31.973  29.734 1479.6555 20:40:05.25M
2018-01-13T04:24:12.121Z|I-OCEAN7-304-0616641|  25.83   8.866  31.982  29.744 1479.6660 20:40:10.32M
2018-01-13T04:24:17.184Z|I-OCEAN7-304-0616641|  25.78   8.866  31.966  29.728 1479.6431 20:40:15.39M
2018-01-13T04:24:22.248Z|I-OCEAN7-304-0616641|  25.86   8.865  31.966  29.728 1479.6432 20:40:20.45M
2018-01-13T04:24:27.313Z|I-OCEAN7-304-0616641|  25.79   8.865  31.966  29.729 1479.6401 20:40:25.51M
2018-01-13T04:24:32.377Z|I-OCEAN7-304-0616641|  25.86   8.864  31.967  29.730 1479.6401 20:40:30.57M
2018-01-13T04:24:37.445Z|I-OCEAN7-304-0616641|  25.84   8.864  31.922  29.685 1479.5829 20:40:35.64M
2018-01-13T04:24:42.508Z|I-OCEAN7-304-0616641|  25.84   8.863  31.995  29.760 1479.6730 20:40:40.70M
2018-01-13T04:24:47.576Z|I-OCEAN7-304-0616641|  25.85   8.863  32.101  29.870 1479.8059 20:40:45.77M
2018-01-13T04:24:52.641Z|I-OCEAN7-304-0616641|  25.79   8.862  32.123  29.892 1479.8306 20:40:50.83M
2018-01-13T04:24:57.705Z|I-OCEAN7-304-0616641|  25.91   8.862  32.161  29.932 1479.8812 20:40:55.90M