2018-01-13T04:17:02.898Z|I-OCEAN7-304-0616641|  25.89   8.864  31.998  29.762 1479.6803 20:33:01.08M
2018-01-13T04:17:07.961Z|I-OCEAN7-304-0616641|  25.89   8.863  31.981  29.745 1479.6571 20:33:06.15M
2018-01-13T04:17:13.028Z|I-OCEAN7-304-0616641|  25.89   8.863  31.982  29.746 1479.6564 20:33:11.21M
2018-01-13T04:17:18.093Z|I-OCEAN7-304-0616641|  25.84   8.862  31.982  29.747 1479.6542 20:33:16.27M
2018-01-13T04:17:23.157Z|I-OCEAN7-304-0616641|  25.85   8.862  32.030  29.797 1479.7137 20:33:21.34M
2018-01-13T04:17:28.222Z|I-OCEAN7-304-0616641|  25.88   8.861  31.998  29.764 1479.6716 20:33:26.40M
2018-01-13T04:17:33.289Z|I-OCEAN7-304-0616641|  25.88   8.861  32.075  29.845 1479.7679 20:33:31.47M
2018-01-13T04:17:38.355Z|I-OCEAN7-304-0616641|  25.97   8.860  32.165  29.938 1479.8824 20:33:36.53M
2018-01-13T04:17:43.419Z|I-OCEAN7-304-0616641|  25.82   8.860  32.175  29.948 1479.8915 20:33:41.60M
2018-01-13T04:17:48.482Z|I-OCEAN7-304-0616641|  25.91   8.860  32.212  29.986 1479.9393 20:33:46.66M
2018-01-13T04:17:53.286Z|I-OCEAN7-304-0616641|  25.86   8.860  32.212  29.986 1479.9377 20:33:51.72M
2018-01-13T04:17:58.352Z|I-OCEAN7-304-0616641|  25.86   8.860  32.212  29.986 1479.9387 20:33:56.53M