2018-01-13T04:15:01.338Z|I-OCEAN7-304-0616641|  25.88   8.872  32.074  29.834 1479.7961 20:30:59.51M
2018-01-13T04:15:06.402Z|I-OCEAN7-304-0616641|  25.88   8.872  32.091  29.852 1479.8176 20:31:04.57M
2018-01-13T04:15:11.468Z|I-OCEAN7-304-0616641|  25.88   8.871  32.083  29.844 1479.8079 20:31:09.63M
2018-01-13T04:15:16.534Z|I-OCEAN7-304-0616641|  25.88   8.871  32.069  29.829 1479.7888 20:31:14.70M
2018-01-13T04:15:21.599Z|I-OCEAN7-304-0616641|  25.91   8.871  32.034  29.793 1479.7429 20:31:19.76M
2018-01-13T04:15:26.665Z|I-OCEAN7-304-0616641|  25.85   8.870  32.033  29.793 1479.7413 20:31:24.83M
2018-01-13T04:15:31.729Z|I-OCEAN7-304-0616641|  25.86   8.870  32.026  29.786 1479.7306 20:31:29.89M
2018-01-13T04:15:36.790Z|I-OCEAN7-304-0616641|  25.91   8.870  32.028  29.788 1479.7338 20:31:34.96M
2018-01-13T04:15:41.860Z|I-OCEAN7-304-0616641|  25.91   8.869  32.029  29.789 1479.7338 20:31:40.04M
2018-01-13T04:15:46.922Z|I-OCEAN7-304-0616641|  25.90   8.867  32.041  29.804 1479.7412 20:31:45.10M
2018-01-13T04:15:51.989Z|I-OCEAN7-304-0616641|  25.98   8.867  32.042  29.805 1479.7445 20:31:50.17M
2018-01-13T04:15:57.145Z|I-OCEAN7-304-0616641|  25.88   8.867  32.043  29.806 1479.7439 20:31:55.23M