2018-01-13T04:13:00.038Z|I-OCEAN7-304-0616641|  25.87   8.856  32.119  29.894 1479.8101 20:28:58.21M
2018-01-13T04:13:05.104Z|I-OCEAN7-304-0616641|  25.85   8.856  32.117  29.892 1479.8081 20:29:03.27M
2018-01-13T04:13:10.167Z|I-OCEAN7-304-0616641|  25.91   8.856  32.116  29.891 1479.8081 20:29:08.34M
2018-01-13T04:13:15.237Z|I-OCEAN7-304-0616641|  25.90   8.856  32.116  29.890 1479.8068 20:29:13.40M
2018-01-13T04:13:20.300Z|I-OCEAN7-304-0616641|  25.93   8.856  32.120  29.895 1479.8138 20:29:18.47M
2018-01-13T04:13:25.363Z|I-OCEAN7-304-0616641|  25.93   8.857  32.151  29.926 1479.8535 20:29:23.53M
2018-01-13T04:13:30.430Z|I-OCEAN7-304-0616641|  25.85   8.857  32.151  29.925 1479.8540 20:29:28.59M
2018-01-13T04:13:35.235Z|I-OCEAN7-304-0616641|  25.95   8.858  32.150  29.924 1479.8564 20:29:33.66M
2018-01-13T04:13:40.298Z|I-OCEAN7-304-0616641|  25.83   8.858  32.207  29.983 1479.9275 20:29:38.47M
2018-01-13T04:13:45.362Z|I-OCEAN7-304-0616641|  25.91   8.859  32.208  29.983 1479.9313 20:29:43.53M
2018-01-13T04:13:50.427Z|I-OCEAN7-304-0616641|  25.90   8.860  32.181  29.954 1479.8994 20:29:48.59M
2018-01-13T04:13:55.493Z|I-OCEAN7-304-0616641|  25.90   8.861  32.181  29.954 1479.9026 20:29:53.66M