2018-01-13T04:11:03.806Z|I-OCEAN7-304-0616641|  25.95   8.857  32.069  29.841 1479.7499 20:27:01.95M
2018-01-13T04:11:08.872Z|I-OCEAN7-304-0616641|  26.00   8.856  32.127  29.901 1479.8231 20:27:07.04M
2018-01-13T04:11:13.936Z|I-OCEAN7-304-0616641|  25.93   8.856  32.151  29.926 1479.8506 20:27:12.10M
2018-01-13T04:11:18.741Z|I-OCEAN7-304-0616641|  25.97   8.855  32.217  29.996 1479.9330 20:27:17.17M
2018-01-13T04:11:23.806Z|I-OCEAN7-304-0616641|  25.90   8.854  32.217  29.996 1479.9302 20:27:21.96M
2018-01-13T04:11:28.866Z|I-OCEAN7-304-0616641|  25.96   8.854  32.247  30.028 1479.9690 20:27:27.04M
2018-01-13T04:11:33.934Z|I-OCEAN7-304-0616641|  25.96   8.853  32.248  30.028 1479.9678 20:27:32.10M
2018-01-13T04:11:39.000Z|I-OCEAN7-304-0616641|  25.96   8.853  32.230  30.010 1479.9445 20:27:37.17M
2018-01-13T04:11:44.065Z|I-OCEAN7-304-0616641|  26.00   8.853  32.265  30.046 1479.9884 20:27:42.23M
2018-01-13T04:11:49.130Z|I-OCEAN7-304-0616641|  25.92   8.853  32.315  30.098 1480.0507 20:27:47.30M
2018-01-13T04:11:54.287Z|I-OCEAN7-304-0616641|  25.99   8.853  32.215  29.995 1479.9253 20:27:52.36M
2018-01-13T04:11:59.259Z|I-OCEAN7-304-0616641|  25.92   8.853  32.224  30.005 1479.9365 20:27:57.51M