2018-01-13T04:06:00.167Z|I-OCEAN7-304-0616641|  25.94   8.859  32.456  30.239 1480.2454 20:21:58.32M
2018-01-13T04:06:05.231Z|I-OCEAN7-304-0616641|  26.00   8.859  32.448  30.230 1480.2367 20:22:03.38M
2018-01-13T04:06:10.298Z|I-OCEAN7-304-0616641|  26.00   8.859  32.446  30.228 1480.2356 20:22:08.44M
2018-01-13T04:06:15.360Z|I-OCEAN7-304-0616641|  25.94   8.859  32.427  30.208 1480.2100 20:22:13.51M
2018-01-13T04:06:20.428Z|I-OCEAN7-304-0616641|  26.04   8.859  32.423  30.203 1480.2067 20:22:18.57M
2018-01-13T04:06:25.494Z|I-OCEAN7-304-0616641|  25.94   8.859  32.390  30.170 1480.1632 20:22:23.64M
2018-01-13T04:06:30.558Z|I-OCEAN7-304-0616641|  26.05   8.859  32.411  30.192 1480.1907 20:22:28.70M
2018-01-13T04:06:35.621Z|I-OCEAN7-304-0616641|  25.99   8.858  32.375  30.156 1480.1431 20:22:33.77M
2018-01-13T04:06:40.687Z|I-OCEAN7-304-0616641|  25.99   8.858  32.376  30.156 1480.1425 20:22:38.83M
2018-01-13T04:06:45.750Z|I-OCEAN7-304-0616641|  25.94   8.858  32.414  30.196 1480.1895 20:22:43.89M
2018-01-13T04:06:50.816Z|I-OCEAN7-304-0616641|  26.01   8.857  32.408  30.191 1480.1812 20:22:48.95M
2018-01-13T04:06:55.881Z|I-OCEAN7-304-0616641|  25.93   8.856  32.344  30.125 1480.0977 20:22:54.04M