2018-01-13T04:04:03.674Z|I-OCEAN7-304-0616641|  25.94   8.841  32.433  30.230 1480.1681 20:20:01.81M
2018-01-13T04:04:08.741Z|I-OCEAN7-304-0616641|  25.94   8.841  32.446  30.243 1480.1860 20:20:06.87M
2018-01-13T04:04:13.805Z|I-OCEAN7-304-0616641|  26.01   8.842  32.425  30.221 1480.1627 20:20:11.93M
2018-01-13T04:04:18.868Z|I-OCEAN7-304-0616641|  25.94   8.843  32.432  30.228 1480.1715 20:20:17.02M
2018-01-13T04:04:23.933Z|I-OCEAN7-304-0616641|  25.94   8.843  32.428  30.223 1480.1672 20:20:22.08M
2018-01-13T04:04:28.998Z|I-OCEAN7-304-0616641|  25.94   8.844  32.376  30.169 1480.1029 20:20:27.15M
2018-01-13T04:04:34.063Z|I-OCEAN7-304-0616641|  25.93   8.844  32.376  30.168 1480.1044 20:20:32.21M
2018-01-13T04:04:39.128Z|I-OCEAN7-304-0616641|  26.02   8.844  32.375  30.167 1480.1058 20:20:37.27M
2018-01-13T04:04:44.194Z|I-OCEAN7-304-0616641|  25.93   8.845  32.375  30.166 1480.1044 20:20:42.34M
2018-01-13T04:04:49.257Z|I-OCEAN7-304-0616641|  26.00   8.845  32.374  30.165 1480.1060 20:20:47.40M
2018-01-13T04:04:54.321Z|I-OCEAN7-304-0616641|  26.00   8.846  32.373  30.165 1480.1061 20:20:52.46M
2018-01-13T04:04:59.388Z|I-OCEAN7-304-0616641|  26.00   8.846  32.373  30.164 1480.1064 20:20:57.53M