2018-01-13T04:02:02.378Z|I-OCEAN7-304-0616641|  26.01   8.832  32.232  30.030 1479.8916 20:18:00.51M
2018-01-13T04:02:07.441Z|I-OCEAN7-304-0616641|  25.93   8.833  32.173  29.969 1479.8180 20:18:05.57M
2018-01-13T04:02:12.508Z|I-OCEAN7-304-0616641|  26.00   8.834  32.173  29.968 1479.8210 20:18:10.63M
2018-01-13T04:02:17.572Z|I-OCEAN7-304-0616641|  25.94   8.834  32.208  30.003 1479.8644 20:18:15.70M
2018-01-13T04:02:22.636Z|I-OCEAN7-304-0616641|  26.02   8.834  32.207  30.003 1479.8658 20:18:20.76M
2018-01-13T04:02:27.439Z|I-OCEAN7-304-0616641|  25.95   8.835  32.160  29.954 1479.8059 20:18:25.83M
2018-01-13T04:02:32.508Z|I-OCEAN7-304-0616641|  25.95   8.835  32.153  29.946 1479.7979 20:18:30.63M
2018-01-13T04:02:37.569Z|I-OCEAN7-304-0616641|  26.01   8.836  32.154  29.947 1479.8026 20:18:35.70M
2018-01-13T04:02:42.636Z|I-OCEAN7-304-0616641|  26.00   8.836  32.155  29.948 1479.8047 20:18:40.76M
2018-01-13T04:02:47.701Z|I-OCEAN7-304-0616641|  26.05   8.836  32.210  30.004 1479.8755 20:18:45.83M
2018-01-13T04:02:52.767Z|I-OCEAN7-304-0616641|  26.04   8.837  32.180  29.973 1479.8376 20:18:50.89M
2018-01-13T04:02:57.830Z|I-OCEAN7-304-0616641|  25.98   8.837  32.274  30.069 1479.9557 20:18:55.96M