2018-01-13T04:00:00.818Z|I-OCEAN7-304-0616641| 26.01 8.822 32.207 30.013 1479.8306 20:15:58.93M 2018-01-13T04:00:05.882Z|I-OCEAN7-304-0616641| 25.95 8.821 32.207 30.014 1479.8295 20:16:04.02M 2018-01-13T04:00:10.950Z|I-OCEAN7-304-0616641| 26.00 8.821 32.202 30.008 1479.8229 20:16:09.08M 2018-01-13T04:00:16.013Z|I-OCEAN7-304-0616641| 26.01 8.821 32.251 30.059 1479.8857 20:16:14.15M 2018-01-13T04:00:21.079Z|I-OCEAN7-304-0616641| 25.95 8.821 32.251 30.059 1479.8850 20:16:19.21M 2018-01-13T04:00:26.144Z|I-OCEAN7-304-0616641| 26.07 8.821 32.189 29.995 1479.8065 20:16:24.27M 2018-01-13T04:00:31.209Z|I-OCEAN7-304-0616641| 25.98 8.821 32.197 30.003 1479.8160 20:16:29.34M 2018-01-13T04:00:36.275Z|I-OCEAN7-304-0616641| 26.10 8.821 32.246 30.054 1479.8798 20:16:34.40M 2018-01-13T04:00:41.338Z|I-OCEAN7-304-0616641| 26.04 8.821 32.218 30.025 1479.8427 20:16:39.47M 2018-01-13T04:00:46.403Z|I-OCEAN7-304-0616641| 26.02 8.821 32.187 29.993 1479.8035 20:16:44.53M 2018-01-13T04:00:51.469Z|I-OCEAN7-304-0616641| 26.08 8.821 32.186 29.993 1479.8037 20:16:49.59M 2018-01-13T04:00:56.532Z|I-OCEAN7-304-0616641| 26.01 8.821 32.142 29.947 1479.7467 20:16:54.66M