2018-01-13T04:00:00.818Z|I-OCEAN7-304-0616641|  26.01   8.822  32.207  30.013 1479.8306 20:15:58.93M
2018-01-13T04:00:05.882Z|I-OCEAN7-304-0616641|  25.95   8.821  32.207  30.014 1479.8295 20:16:04.02M
2018-01-13T04:00:10.950Z|I-OCEAN7-304-0616641|  26.00   8.821  32.202  30.008 1479.8229 20:16:09.08M
2018-01-13T04:00:16.013Z|I-OCEAN7-304-0616641|  26.01   8.821  32.251  30.059 1479.8857 20:16:14.15M
2018-01-13T04:00:21.079Z|I-OCEAN7-304-0616641|  25.95   8.821  32.251  30.059 1479.8850 20:16:19.21M
2018-01-13T04:00:26.144Z|I-OCEAN7-304-0616641|  26.07   8.821  32.189  29.995 1479.8065 20:16:24.27M
2018-01-13T04:00:31.209Z|I-OCEAN7-304-0616641|  25.98   8.821  32.197  30.003 1479.8160 20:16:29.34M
2018-01-13T04:00:36.275Z|I-OCEAN7-304-0616641|  26.10   8.821  32.246  30.054 1479.8798 20:16:34.40M
2018-01-13T04:00:41.338Z|I-OCEAN7-304-0616641|  26.04   8.821  32.218  30.025 1479.8427 20:16:39.47M
2018-01-13T04:00:46.403Z|I-OCEAN7-304-0616641|  26.02   8.821  32.187  29.993 1479.8035 20:16:44.53M
2018-01-13T04:00:51.469Z|I-OCEAN7-304-0616641|  26.08   8.821  32.186  29.993 1479.8037 20:16:49.59M
2018-01-13T04:00:56.532Z|I-OCEAN7-304-0616641|  26.01   8.821  32.142  29.947 1479.7467 20:16:54.66M