2018-01-13T03:58:00.041Z|I-OCEAN7-304-0616641|  26.01   8.837  32.202  29.995 1479.8656 20:13:58.16M
2018-01-13T03:58:05.107Z|I-OCEAN7-304-0616641|  26.01   8.837  32.156  29.947 1479.8069 20:14:03.23M
2018-01-13T03:58:10.171Z|I-OCEAN7-304-0616641|  26.01   8.837  32.145  29.936 1479.7938 20:14:08.29M
2018-01-13T03:58:15.236Z|I-OCEAN7-304-0616641|  26.01   8.837  32.143  29.935 1479.7917 20:14:13.36M
2018-01-13T03:58:20.301Z|I-OCEAN7-304-0616641|  26.01   8.837  32.126  29.917 1479.7694 20:14:18.42M
2018-01-13T03:58:25.367Z|I-OCEAN7-304-0616641|  25.95   8.837  32.125  29.916 1479.7678 20:14:23.48M
2018-01-13T03:58:30.429Z|I-OCEAN7-304-0616641|  26.00   8.837  32.081  29.870 1479.7134 20:14:28.55M
2018-01-13T03:58:35.238Z|I-OCEAN7-304-0616641|  25.99   8.837  32.081  29.870 1479.7142 20:14:33.61M
2018-01-13T03:58:40.301Z|I-OCEAN7-304-0616641|  26.06   8.838  32.057  29.845 1479.6852 20:14:38.42M
2018-01-13T03:58:45.365Z|I-OCEAN7-304-0616641|  25.99   8.837  32.078  29.867 1479.7094 20:14:43.48M
2018-01-13T03:58:50.168Z|I-OCEAN7-304-0616641|  26.04   8.837  32.077  29.866 1479.7080 20:14:48.55M
2018-01-13T03:58:55.236Z|I-OCEAN7-304-0616641|  25.96   8.836  32.076  29.866 1479.7042 20:14:53.36M