2018-01-13T03:53:01.474Z|I-OCEAN7-304-0616641|  26.03   8.832  32.050  29.842 1479.6617 20:08:59.57M
2018-01-13T03:53:06.537Z|I-OCEAN7-304-0616641|  26.10   8.832  32.067  29.859 1479.6835 20:09:04.63M
2018-01-13T03:53:11.600Z|I-OCEAN7-304-0616641|  26.04   8.832  32.066  29.859 1479.6813 20:09:09.70M
2018-01-13T03:53:16.669Z|I-OCEAN7-304-0616641|  26.04   8.832  32.065  29.859 1479.6799 20:09:14.76M
2018-01-13T03:53:21.732Z|I-OCEAN7-304-0616641|  26.12   8.832  32.089  29.883 1479.7119 20:09:19.83M
2018-01-13T03:53:26.797Z|I-OCEAN7-304-0616641|  26.04   8.832  32.118  29.912 1479.7479 20:09:24.89M
2018-01-13T03:53:31.862Z|I-OCEAN7-304-0616641|  26.04   8.833  32.107  29.901 1479.7361 20:09:29.95M
2018-01-13T03:53:36.928Z|I-OCEAN7-304-0616641|  26.04   8.834  32.048  29.839 1479.6624 20:09:35.04M
2018-01-13T03:53:41.732Z|I-OCEAN7-304-0616641|  26.02   8.834  32.087  29.879 1479.7124 20:09:40.10M
2018-01-13T03:53:46.795Z|I-OCEAN7-304-0616641|  26.01   8.834  32.080  29.872 1479.7039 20:09:44.89M
2018-01-13T03:53:51.859Z|I-OCEAN7-304-0616641|  26.02   8.834  32.079  29.870 1479.7020 20:09:49.95M
2018-01-13T03:53:56.925Z|I-OCEAN7-304-0616641|  26.03   8.834  32.077  29.869 1479.7000 20:09:55.04M