2018-01-13T03:51:00.434Z|I-OCEAN7-304-0616641|  26.07   8.833  32.036  29.827 1479.6478 20:06:58.53M
2018-01-13T03:51:05.499Z|I-OCEAN7-304-0616641|  26.06   8.834  32.036  29.827 1479.6482 20:07:03.59M
2018-01-13T03:51:10.567Z|I-OCEAN7-304-0616641|  26.07   8.834  32.036  29.826 1479.6483 20:07:08.65M
2018-01-13T03:51:15.629Z|I-OCEAN7-304-0616641|  26.07   8.834  31.955  29.743 1479.5454 20:07:13.72M
2018-01-13T03:51:20.696Z|I-OCEAN7-304-0616641|  26.06   8.834  31.955  29.743 1479.5459 20:07:18.78M
2018-01-13T03:51:25.758Z|I-OCEAN7-304-0616641|  26.08   8.834  32.006  29.795 1479.6110 20:07:23.84M
2018-01-13T03:51:30.826Z|I-OCEAN7-304-0616641|  26.08   8.834  32.006  29.796 1479.6118 20:07:28.91M
2018-01-13T03:51:35.630Z|I-OCEAN7-304-0616641|  26.08   8.834  31.981  29.770 1479.5792 20:07:34.97M
2018-01-13T03:51:40.693Z|I-OCEAN7-304-0616641|  26.09   8.834  32.010  29.799 1479.6157 20:07:38.78M
2018-01-13T03:51:45.757Z|I-OCEAN7-304-0616641|  26.10   8.834  31.961  29.749 1479.5542 20:07:43.84M
2018-01-13T03:51:50.824Z|I-OCEAN7-304-0616641|  26.06   8.834  31.968  29.757 1479.5638 20:07:48.91M
2018-01-13T03:51:55.891Z|I-OCEAN7-304-0616641|  26.08   8.834  31.945  29.732 1479.5350 20:07:53.97M