2018-01-13T03:49:03.942Z|I-OCEAN7-304-0616641|  26.10   8.838  32.065  29.853 1479.6979 20:05:02.03M
2018-01-13T03:49:09.006Z|I-OCEAN7-304-0616641|  26.08   8.835  32.070  29.861 1479.6946 20:05:07.10M
2018-01-13T03:49:14.071Z|I-OCEAN7-304-0616641|  26.08   8.835  32.037  29.826 1479.6525 20:05:12.16M
2018-01-13T03:49:19.137Z|I-OCEAN7-304-0616641|  26.09   8.835  32.036  29.826 1479.6531 20:05:17.23M
2018-01-13T03:49:24.201Z|I-OCEAN7-304-0616641|  26.09   8.835  32.070  29.861 1479.6958 20:05:22.29M
2018-01-13T03:49:29.267Z|I-OCEAN7-304-0616641|  26.09   8.835  32.064  29.854 1479.6888 20:05:27.35M
2018-01-13T03:49:34.333Z|I-OCEAN7-304-0616641|  26.16   8.835  32.063  29.853 1479.6886 20:05:32.42M
2018-01-13T03:49:39.397Z|I-OCEAN7-304-0616641|  26.09   8.835  32.065  29.856 1479.6897 20:05:37.48M
2018-01-13T03:49:44.462Z|I-OCEAN7-304-0616641|  26.11   8.835  32.051  29.841 1479.6705 20:05:42.55M
2018-01-13T03:49:49.528Z|I-OCEAN7-304-0616641|  26.05   8.835  32.040  29.830 1479.6566 20:05:47.61M
2018-01-13T03:49:54.591Z|I-OCEAN7-304-0616641|  26.09   8.835  32.009  29.798 1479.6180 20:05:52.68M
2018-01-13T03:49:59.655Z|I-OCEAN7-304-0616641|  26.09   8.835  32.019  29.808 1479.6320 20:05:57.74M