2018-01-13T03:47:02.508Z|I-OCEAN7-304-0616641|  26.12   8.850  32.115  29.895 1479.7930 20:03:00.72M
2018-01-13T03:47:07.576Z|I-OCEAN7-304-0616641|  26.12   8.850  32.116  29.895 1479.7944 20:03:05.78M
2018-01-13T03:47:12.639Z|I-OCEAN7-304-0616641|  26.11   8.850  32.116  29.895 1479.7937 20:03:10.84M
2018-01-13T03:47:17.706Z|I-OCEAN7-304-0616641|  26.08   8.850  32.135  29.915 1479.8177 20:03:15.91M
2018-01-13T03:47:22.818Z|I-OCEAN7-304-0616641|  26.14   8.850  32.144  29.925 1479.8292 20:03:20.97M
2018-01-13T03:47:27.835Z|I-OCEAN7-304-0616641|  26.12   8.849  32.118  29.898 1479.7947 20:03:26.10M
2018-01-13T03:47:32.898Z|I-OCEAN7-304-0616641|  26.12   8.849  32.088  29.868 1479.7561 20:03:31.12M
2018-01-13T03:47:37.965Z|I-OCEAN7-304-0616641|  26.12   8.848  32.153  29.935 1479.8369 20:03:36.18M
2018-01-13T03:47:43.033Z|I-OCEAN7-304-0616641|  26.05   8.848  32.091  29.871 1479.7563 20:03:41.25M
2018-01-13T03:47:48.095Z|I-OCEAN7-304-0616641|  26.12   8.848  32.070  29.850 1479.7299 20:03:46.32M
2018-01-13T03:47:53.162Z|I-OCEAN7-304-0616641|  26.06   8.847  32.079  29.860 1479.7394 20:03:51.38M
2018-01-13T03:47:58.100Z|I-OCEAN7-304-0616641|  26.10   8.847  32.111  29.893 1479.7792 20:03:56.44M