2018-01-13T03:45:01.214Z|I-OCEAN7-304-0616641|  26.11   8.845  32.112  29.896 1479.7762 20:00:59.42M
2018-01-13T03:45:06.279Z|I-OCEAN7-304-0616641|  26.04   8.845  32.113  29.897 1479.7758 20:01:04.48M
2018-01-13T03:45:11.345Z|I-OCEAN7-304-0616641|  26.14   8.845  32.115  29.899 1479.7791 20:01:09.55M
2018-01-13T03:45:16.407Z|I-OCEAN7-304-0616641|  26.07   8.844  32.104  29.888 1479.7635 20:01:14.61M
2018-01-13T03:45:21.474Z|I-OCEAN7-304-0616641|  26.07   8.844  32.104  29.888 1479.7623 20:01:19.67M
2018-01-13T03:45:26.539Z|I-OCEAN7-304-0616641|  26.12   8.844  32.103  29.887 1479.7625 20:01:24.74M
2018-01-13T03:45:31.602Z|I-OCEAN7-304-0616641|  26.06   8.845  32.088  29.871 1479.7430 20:01:29.80M
2018-01-13T03:45:36.669Z|I-OCEAN7-304-0616641|  26.08   8.845  32.086  29.869 1479.7413 20:01:34.86M
2018-01-13T03:45:41.734Z|I-OCEAN7-304-0616641|  26.14   8.844  32.069  29.852 1479.7208 20:01:39.93M
2018-01-13T03:45:46.797Z|I-OCEAN7-304-0616641|  26.07   8.844  32.072  29.855 1479.7227 20:01:45.01M
2018-01-13T03:45:51.863Z|I-OCEAN7-304-0616641|  26.13   8.844  32.118  29.903 1479.7821 20:01:50.08M
2018-01-13T03:45:56.922Z|I-OCEAN7-304-0616641|  26.08   8.844  32.111  29.895 1479.7710 20:01:55.14M