2018-01-13T03:40:02.646Z|I-OCEAN7-304-0616641|  26.13   8.865  32.072  29.838 1479.7795 19:56:00.82M
2018-01-13T03:40:07.707Z|I-OCEAN7-304-0616641|  26.15   8.865  32.069  29.835 1479.7759 19:56:05.89M
2018-01-13T03:40:12.774Z|I-OCEAN7-304-0616641|  26.15   8.865  32.069  29.835 1479.7766 19:56:10.95M
2018-01-13T03:40:17.839Z|I-OCEAN7-304-0616641|  26.06   8.865  32.082  29.848 1479.7930 19:56:16.03M
2018-01-13T03:40:22.907Z|I-OCEAN7-304-0616641|  26.02   8.866  32.128  29.895 1479.8524 19:56:21.10M
2018-01-13T03:40:27.969Z|I-OCEAN7-304-0616641|  26.00   8.867  32.135  29.901 1479.8638 19:56:26.16M
2018-01-13T03:40:33.036Z|I-OCEAN7-304-0616641|  26.16   8.868  32.118  29.882 1479.8477 19:56:31.23M
2018-01-13T03:40:38.101Z|I-OCEAN7-304-0616641|  26.15   8.869  32.128  29.891 1479.8627 19:56:36.29M
2018-01-13T03:40:43.165Z|I-OCEAN7-304-0616641|  26.14   8.871  32.175  29.939 1479.9261 19:56:41.36M
2018-01-13T03:40:48.231Z|I-OCEAN7-304-0616641|  26.14   8.872  32.169  29.932 1479.9208 19:56:46.42M
2018-01-13T03:40:53.294Z|I-OCEAN7-304-0616641|  26.17   8.873  32.170  29.932 1479.9247 19:56:51.48M
2018-01-13T03:40:58.361Z|I-OCEAN7-304-0616641|  26.04   8.873  32.167  29.928 1479.9209 19:56:56.54M